FXUKOIFXUKOI05/26/2023
LAST:

 2.610		CHANGE:
 0.00		OPEN:
2.610		HIGH:
2.610		ASK:
3.310		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.610		LOW:
2.610		BID:
3.290		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/232.6102.6102.6102.61000
05/25/232.6102.6102.6102.6106,3000
05/24/233.5903.5903.3503.3508000
05/23/233.9703.9703.9703.97000
05/22/233.9703.9703.9703.97000
05/19/233.8903.9703.7603.97010,2500
05/18/234.7204.7204.7204.72000
05/17/234.7204.7204.7204.72000
05/16/234.7204.7204.7204.7202,1780
05/15/234.2004.5804.2004.5807,3060
FUNDAMENTALS
Sector:
Industry:
52wk range:2.38 - 7.39
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46