FXUKOIFXUKOI11/25/2022
LAST:

 7.760		CHANGE:
 0.00		OPEN:
7.760		HIGH:
7.760		ASK:
8.080		VOLUME:
0
CHANGE(%):
0.00		PREV:
7.760		LOW:
7.760		BID:
8.060		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/227.7607.7607.7607.76000
11/24/227.6807.7607.6307.76020,0000
11/23/226.3306.3306.3306.33010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.38 - 7.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28