FXUKOCCurrency Warrant Aus/usd.02/05/2025
LAST:

 2.850
CHANGE:
 0.00
OPEN:
2.850
HIGH:
2.850
ASK:
4.180
VOLUME:
1,200
CHANGE(%):
0.00
PREV:
2.850
LOW:
2.850
BID:
2.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/05/252.8502.8502.8502.8501,2000
02/04/252.8502.8502.8502.8502,2210
02/03/252.9302.9802.9002.9001,1810
01/31/253.8204.0103.8104.01036,5170
01/30/254.2904.2904.1104.11022,2210
01/29/254.5304.5304.1904.28021,0000
01/28/254.7104.7204.4804.48020,4000
01/24/255.0305.5205.0305.5208090
01/23/254.8304.9104.8304.9108280
01/22/254.7804.7804.7404.7409190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57