FXUKOCCurrency Warrant Aus/usd.11/07/2022
LAST:

 2.810		CHANGE:
 0.00		OPEN:
2.810		HIGH:
2.810		ASK:
3.900		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.810		LOW:
2.810		BID:
3.880		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/07/222.8102.8102.8102.81000
11/04/222.8102.8102.8102.8104,4440
11/03/223.4403.4903.2703.27070,5370
11/02/224.2804.4404.2704.44023,7760
11/01/224.4504.7404.4504.74012,4320
10/31/224.4504.7804.4504.770126,4270
10/28/225.2605.5005.1005.500104,0000
10/27/227.4407.4407.4407.44000
10/26/227.4407.4407.4407.44000
10/25/227.4407.4407.4407.44000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24