FTLFIRETAIL RESOURCES LIMITED07/18/2025
LAST:

 0.0920
CHANGE:
 0.01
OPEN:
0.0830
HIGH:
0.0920
ASK:
0.0940
VOLUME:
590,030
CHANGE(%):
10.84
PREV:
0.0830
LOW:
0.0830
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.08300.09200.08300.0920590,0300
07/17/250.08600.08700.08300.0830187,9330
07/16/250.08500.08600.08400.0860362,3060
07/15/250.08100.08500.08100.0850238,2030
07/14/250.08000.08000.07800.0800148,9190
07/11/250.08100.08100.07800.0780123,7050
07/10/250.07800.08200.07800.0800433,5900
07/09/250.07600.07600.07600.0760156,3160
07/08/250.07500.07900.07500.0790208,5680
07/07/250.07600.07600.07400.0740452,3020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29