FTLFIRETAIL RESOURCES LIMITED07/04/2025
LAST:

 0.0760
CHANGE:
 0.00
OPEN:
0.0760
HIGH:
0.0760
ASK:
0.0750
VOLUME:
100,000
CHANGE(%):
0.00
PREV:
0.0760
LOW:
0.0760
BID:
0.0730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.07600.07600.07600.0760100,0000
07/03/250.07600.07600.07600.0760100,0000
07/02/250.08000.08000.07600.0760359,3960
07/01/250.08000.08000.07700.0800273,7750
06/30/250.08000.08000.07400.0760431,9110
06/27/250.07800.08400.07800.084062,2390
06/26/250.07700.07700.07500.0750389,3600
06/25/250.07500.07700.07500.077052,2470
06/24/250.07600.07600.07400.0740138,9770
06/23/250.07600.07600.07500.0750295,0890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63