FTLFIRETAIL RESOURCES LIMITED11/29/2022
LAST:

 0.1650
CHANGE:
 0.02
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.1850
VOLUME:
89,208
CHANGE(%):
10.81
PREV:
0.1850
LOW:
0.1650
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/220.18000.18000.16500.165089,2080
11/28/220.17000.18500.17000.18501,4390
11/25/220.17000.17000.17000.170000
11/24/220.17000.17000.17000.170000
11/23/220.17000.17000.17000.17005810
11/22/220.17000.17000.17000.170059,2500
11/21/220.17000.17000.16500.16508,2410
11/18/220.17000.17000.16500.170069,8580
11/17/220.18000.18000.18000.180081,6330
11/16/220.16500.18000.16500.180017,7130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24