FTCFINTECH CHAIN LIMITED12/01/2022
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0240
HIGH:
0.0240
ASK:
0.0270
VOLUME:
90,922
CHANGE(%):
4.17
PREV:
0.0240
LOW:
0.0230
BID:
0.0230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/220.02400.02400.02300.023090,9220
11/30/220.02400.02400.02400.024000
11/29/220.02500.02500.02400.024091,1350
11/28/220.02600.02700.02600.027020,3690
11/25/220.02500.02500.02500.025000
11/24/220.02500.02500.02500.025000
11/23/220.02500.02500.02500.025000
11/22/220.02500.02500.02500.025020,0000
11/21/220.02400.02400.02400.024000
11/18/220.02400.02400.02400.024000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,4684844.41
DJI34,5907372.18
SP5004,0801223.09
DAX14,397420.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,5973932.16