FSFFONTERRA SHAREHOLDERS FUND11/30/2022
LAST:

 2.870
CHANGE:
 0.03
OPEN:
2.870
HIGH:
2.870
ASK:
2.970
VOLUME:
267
CHANGE(%):
1.03
PREV:
2.900
LOW:
2.870
BID:
2.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/222.8702.8702.8702.8702670
11/29/222.8602.9002.8602.9003,0010
11/28/222.8302.8302.7802.7802,0000
11/25/222.8502.8502.8502.8504,1170
11/24/222.8502.9202.8502.9206,6020
11/23/222.8502.8502.8502.8503210
11/22/222.9502.9502.8602.860170
11/21/222.9202.9302.9102.92013,6060
11/18/222.7902.9302.7902.85032,2730
11/17/222.7202.7902.7202.7903,9600
FUNDAMENTALS
Sector:
Industry:
52wk range:2.46 - 3.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24