ASX, FRSOB End of Day and Historical Share Prices []

23 Oct 2025

LAST: 0.1200	CHANGE: 0.03	OPEN: 0.1400	HIGH: 0.1400	ASK: 0.0040	VOLUME: 160.0K
LAST: 0.1200	CHG(%): 20.00	PREV: 0.1500	LOW: 0.1200	BID: 0.0030

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	0.1400	0.1400	0.1200	0.1200	160.0K
22 Oct 25	0.1500	0.1500	0.1500	0.1500	0
21 Oct 25	0.1500	0.1500	0.1500	0.1500	0
20 Oct 25	0.1500	0.1500	0.1500	0.1500	50.9K
17 Oct 25	0.1450	0.1500	0.1450	0.1500	55.7K
16 Oct 25	0.1700	0.1700	0.1500	0.1500	107.9K
15 Oct 25	0.1800	0.1800	0.1800	0.1800	0
14 Oct 25	0.1550	0.1800	0.1550	0.1800	7.7K
13 Oct 25	0.1800	0.1800	0.1800	0.1800	0
10 Oct 25	0.1650	0.1800	0.1650	0.1800	32.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1200