ASX, FRSOB End of Day and Historical Share Prices []

14 Nov 2025

LAST: 0.1150	CHANGE: 0.00	OPEN: 0.1150	HIGH: 0.1150	ASK: 0.0040	VOLUME: 0
LAST: 0.1150	CHG(%): 0.00	PREV: 0.1150	LOW: 0.1150	BID: 0.0030

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.1150	0.1150	0.1150	0.1150	0
13 Nov 25	0.1100	0.1150	0.1100	0.1150	277.0K
12 Nov 25	0.0930	0.1050	0.0930	0.1050	115.0K
11 Nov 25	0.0920	0.0920	0.0920	0.0920	0
10 Nov 25	0.0920	0.0920	0.0920	0.0920	350
07 Nov 25	0.0910	0.0910	0.0910	0.0910	245.2K
06 Nov 25	0.1150	0.1150	0.1150	0.1150	0
05 Nov 25	0.1150	0.1150	0.1150	0.1150	0
04 Nov 25	0.1150	0.1150	0.1150	0.1150	20.1K
03 Nov 25	0.1250	0.1250	0.1200	0.1200	166.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1150