ASX, FRSOA End of Day and Historical Share Prices []

11 Nov 2025

LAST: 0.0670	CHANGE: 0.00	OPEN: 0.0670	HIGH: 0.0670	ASK: 0.0500	VOLUME: 0
LAST: 0.0670	CHG(%): 0.00	PREV: 0.0670	LOW: 0.0670	BID: 0.0200

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	0.0670	0.0670	0.0670	0.0670	0
10 Nov 25	0.0620	0.0680	0.0620	0.0670	300.0K
07 Nov 25	0.0500	0.0600	0.0500	0.0600	700.0K
06 Nov 25	0.0600	0.0600	0.0600	0.0600	0
05 Nov 25	0.0650	0.0650	0.0600	0.0600	400.0K
04 Nov 25	0.0810	0.0810	0.0810	0.0810	100.0K
03 Nov 25	0.0680	0.0800	0.0680	0.0800	275.0K
31 Oct 25	0.0690	0.0690	0.0690	0.0690	0
30 Oct 25	0.0690	0.0690	0.0690	0.0690	0
29 Oct 25	0.0690	0.0690	0.0690	0.0690	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0670