ASX, FRSOA End of Day and Historical Share Prices []

16 Mar 2026

LAST: 0.4500	CHANGE: 0.00	OPEN: 0.4500	HIGH: 0.4500	ASK: 0.0500	VOLUME: 0
LAST: 0.4500	CHG(%): 0.00	PREV: 0.4500	LOW: 0.4500	BID: 0.0200

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	0.4500	0.4500	0.4500	0.4500	0
13 Mar 26	0.4500	0.4500	0.4500	0.4500	0
12 Mar 26	0.4500	0.4500	0.4500	0.4500	200
11 Mar 26	0.4750	0.4750	0.4500	0.4500	52.5K
10 Mar 26	0.4500	0.4500	0.4500	0.4500	1.5K
09 Mar 26	0.4900	0.4900	0.4900	0.4900	0
06 Mar 26	0.4900	0.4900	0.4900	0.4900	50.0K
05 Mar 26	0.5500	0.5500	0.5500	0.5500	0
04 Mar 26	0.5500	0.5500	0.5500	0.5500	0
03 Mar 26	0.5500	0.5500	0.5500	0.5500	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4500