ASX, FRSOA End of Day and Historical Share Prices [FRSOA]

18 Sep 2025

LAST: 0.0770	CHANGE: 0.01	OPEN: 0.0690	HIGH: 0.0770	ASK: 0.0500	VOLUME: 3.11M
LAST: 0.0770	CHG(%): 11.59	PREV: 0.0690	LOW: 0.0690	BID: 0.0200

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	0.0690	0.0770	0.0690	0.0770	3.11M
17 Sep 25	0.0650	0.0690	0.0650	0.0690	1.13M
16 Sep 25	0.0650	0.0650	0.0650	0.0650	0
15 Sep 25	0.0760	0.0760	0.0650	0.0650	312.5K
12 Sep 25	0.0750	0.0750	0.0750	0.0750	0
11 Sep 25	0.0750	0.0750	0.0750	0.0750	5.8K
10 Sep 25	0.0590	0.0590	0.0590	0.0590	640
09 Sep 25	0.0740	0.0740	0.0740	0.0740	0
08 Sep 25	0.0740	0.0740	0.0740	0.0740	0
05 Sep 25	0.0550	0.0740	0.0550	0.0740	231.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0770