ASX, FRSOA End of Day and Historical Share Prices []

09 Feb 2026

LAST: 0.3500	CHANGE: 0.03	OPEN: 0.3650	HIGH: 0.3650	ASK: 0.0500	VOLUME: 287.0K
LAST: 0.3500	CHG(%): 9.38	PREV: 0.3200	LOW: 0.3400	BID: 0.0200

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	0.3650	0.3650	0.3400	0.3500	287.0K
06 Feb 26	0.3200	0.3200	0.3200	0.3200	0
05 Feb 26	0.3200	0.3200	0.3200	0.3200	32.6K
04 Feb 26	0.3500	0.3650	0.3500	0.3650	95.0K
03 Feb 26	0.3100	0.3400	0.3100	0.3400	156.5K
02 Feb 26	0.3000	0.3000	0.2850	0.2850	30.0K
30 Jan 26	0.2900	0.2950	0.2800	0.2850	68.0K
29 Jan 26	0.3300	0.3300	0.3300	0.3300	0
28 Jan 26	0.3300	0.3300	0.3300	0.3300	42.5K
27 Jan 26	0.3300	0.3300	0.3300	0.3300	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3500