ASX, FRSOA End of Day and Historical Share Prices []

23 Apr 2026

LAST: 0.3200	CHANGE: 0.00	OPEN: 0.3200	HIGH: 0.3200	ASK: 0.0500	VOLUME: 0
LAST: 0.3200	CHG(%): 0.00	PREV: 0.3200	LOW: 0.3200	BID: 0.0200

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	0.3200	0.3200	0.3200	0.3200	0
22 Apr 26	0.3200	0.3200	0.3200	0.3200	0
21 Apr 26	0.3200	0.3200	0.3200	0.3200	0
20 Apr 26	0.3200	0.3200	0.3200	0.3200	2.4K
17 Apr 26	0.3200	0.3200	0.3200	0.3200	30.0K
16 Apr 26	0.3000	0.3050	0.2900	0.3050	43.6K
15 Apr 26	0.3600	0.3600	0.3400	0.3400	57.0K
14 Apr 26	0.3800	0.3800	0.3800	0.3800	0
13 Apr 26	0.3800	0.3800	0.3800	0.3800	0
10 Apr 26	0.3200	0.3800	0.3200	0.3800	4.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3200