ASX, FRSOA End of Day and Historical Share Prices []

04 Jun 2026

LAST: 0.4000	CHANGE: 0.00	OPEN: 0.3950	HIGH: 0.4000	ASK: 0.0500	VOLUME: 1.5K
LAST: 0.4000	CHG(%): 0.00	PREV: 0.4000	LOW: 0.3950	BID: 0.0200

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	0.3950	0.4000	0.3950	0.4000	1.5K
03 Jun 26	0.4000	0.4000	0.4000	0.4000	0
02 Jun 26	0.4000	0.4000	0.4000	0.4000	0
01 Jun 26	0.4000	0.4000	0.4000	0.4000	0
29 May 26	0.4050	0.4050	0.4000	0.4000	27.0K
28 May 26	0.4200	0.4200	0.4200	0.4200	0
27 May 26	0.4150	0.4200	0.4150	0.4200	13.4K
26 May 26	0.4300	0.4300	0.4150	0.4150	39.3K
25 May 26	0.4650	0.4650	0.4650	0.4650	10.0K
22 May 26	0.4450	0.4650	0.4300	0.4300	42.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4000