ASX, FRSOA End of Day and Historical Share Prices []

03 Mar 2026

LAST: 0.5500	CHANGE: 0.00	OPEN: 0.5500	HIGH: 0.5500	ASK: 0.0500	VOLUME: 1.0K
LAST: 0.5500	CHG(%): 0.00	PREV: 0.5500	LOW: 0.5500	BID: 0.0200

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	0.5500	0.5500	0.5500	0.5500	1.0K
02 Mar 26	0.5200	0.5500	0.5200	0.5500	159.5K
27 Feb 26	0.5050	0.5350	0.5050	0.5200	80.5K
26 Feb 26	0.4700	0.5000	0.4700	0.5000	35.3K
25 Feb 26	0.4200	0.4500	0.4200	0.4500	177.0K
24 Feb 26	0.4200	0.4450	0.4200	0.4450	230.0K
23 Feb 26	0.4300	0.4500	0.4300	0.4500	222.5K
20 Feb 26	0.4500	0.4500	0.4500	0.4500	0
19 Feb 26	0.4000	0.4500	0.4000	0.4500	133.3K
18 Feb 26	0.3850	0.3850	0.3800	0.3800	104.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5500