ASX, FRSOA End of Day and Historical Share Prices [FRSOA]

11 Sep 2025

LAST: 0.0750	CHANGE: 0.02	OPEN: 0.0750	HIGH: 0.0750	ASK: 0.0500	VOLUME: 5.8K
LAST: 0.0750	CHG(%): 27.12	PREV: 0.0590	LOW: 0.0750	BID: 0.0200

Period:

Date	Open	High	Low	Close	Volume
11 Sep 25	0.0750	0.0750	0.0750	0.0750	5.8K
10 Sep 25	0.0590	0.0590	0.0590	0.0590	640
09 Sep 25	0.0740	0.0740	0.0740	0.0740	0
08 Sep 25	0.0740	0.0740	0.0740	0.0740	0
05 Sep 25	0.0550	0.0740	0.0550	0.0740	231.3K
04 Sep 25	0.0580	0.0580	0.0550	0.0550	26.9K
03 Sep 25	0.0500	0.0540	0.0500	0.0540	333.8K
02 Sep 25	0.0500	0.0500	0.0500	0.0500	142.9K
01 Sep 25	0.0500	0.0500	0.0500	0.0500	0
29 Aug 25	0.0500	0.0500	0.0500	0.0500	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0750