FPHKOEFISHER & PAYKEL HEALTHCARE CORPORATION LIMITED06/12/2024
LAST:

 7.590
CHANGE:
 0.00
OPEN:
7.590
HIGH:
7.590
ASK:
7.980
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.590
LOW:
7.590
BID:
7.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/247.5907.5907.5907.59000
06/11/247.5907.5907.5907.59000
06/07/247.5907.5907.5907.59000
06/06/247.5907.5907.5907.59000
06/05/247.5907.5907.5907.59000
06/04/247.5907.5907.5907.59000
06/03/247.5907.5907.5907.59000
05/31/247.5907.5907.5907.59000
05/30/247.5907.5907.5907.59000
05/29/247.5907.5907.5907.59000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.37 - 12.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6082651.53
DJI38,712-350.09
SP5005,421460.85
DAX18,6312611.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,938-2391.31