FORFORAGER AUSTRALIAN SHARES FUND12/02/2022
LAST:

 1.355
CHANGE:
 0.01
OPEN:
1.355
HIGH:
1.355
ASK:
1.380
VOLUME:
80,144
CHANGE(%):
0.37
PREV:
1.350
LOW:
1.350
BID:
1.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/221.3551.3551.3501.35580,1440
12/01/221.3301.3501.3301.35046,6300
11/30/221.3001.3201.2801.32077,4900
11/29/221.3201.3251.3201.32064,1000
11/28/221.3201.3201.3201.32094,3180
11/25/221.3201.3201.2801.28032,6820
11/24/221.3101.3101.3101.3107630
11/23/221.3101.3101.3101.31052,8260
11/22/221.3451.3451.3001.30071,0000
11/21/221.3101.3101.3101.3101,7190
FUNDAMENTALS
Sector:
Industry:
52wk range:1.17 - 1.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33