FNDOBFINDI LIMITED01/11/2024
LAST:

 0.0130
CHANGE:
 0.01
OPEN:
0.0070
HIGH:
0.0130
ASK:
0.0130
VOLUME:
429,438
CHANGE(%):
85.71
PREV:
0.0070
LOW:
0.0050
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/240.00700.01300.00500.0130429,4380
01/10/240.01300.01300.00700.0070610,9020
01/09/240.03500.03500.00800.01201,091,2950
01/08/240.04800.04800.04600.046064,5000
01/05/240.05200.06000.05200.060011,0000
01/04/240.05700.05700.04800.0520220,7150
01/03/240.05700.05700.05000.0500110,7290
01/02/240.05200.05700.05200.0560323,4400
12/29/230.04800.05100.04700.0500242,2720
12/28/230.06500.06500.05200.0520145,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.28
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,722-1410.79
DJI39,1353000.77
SP5005,473-140.25
DAX18,2541220.67
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,3354202.34