FMGKOZFORTESCUE METALS GROUP LTD11/16/2022
LAST:

 2.420
CHANGE:
 0.00
OPEN:
2.420
HIGH:
2.420
ASK:
3.840
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.420
LOW:
2.420
BID:
3.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/222.4202.4202.4202.42000
11/15/222.4202.4202.4202.42010,0000
11/14/224.0304.0304.0304.03000
11/11/224.2204.2204.0304.0304,0000
11/10/224.8004.8004.8004.8005,0000
11/09/225.3005.3005.3005.30000
11/08/225.3005.3005.3005.30000
11/07/225.3005.3005.3005.3001,0000
11/04/228.5608.5608.5608.56000
11/03/228.5608.5608.5608.56000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.42 - 15.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24