FMGKOYFORTESCUE METALS GROUP LTD01/27/2023
LAST:

 5.460		CHANGE:
 0.39		OPEN:
5.460		HIGH:
5.460		ASK:
5.760		VOLUME:
250
CHANGE(%):
6.67		PREV:
5.850		LOW:
5.460		BID:
5.750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/235.4605.4605.4605.4602500
01/26/235.8505.8505.8505.85000
01/25/235.9305.9305.8005.8503,2500
01/24/235.7005.7005.7005.7001,0000
01/23/235.7805.8505.7805.85011,8000
01/20/235.7505.7505.7505.75000
01/19/235.7505.7505.7505.75010,0000
01/18/236.0806.0806.0806.0801,0000
01/17/236.3106.4206.3006.32015,5000
01/16/235.6006.0505.6006.02017,6960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54