FMGKOYFORTESCUE METALS GROUP LTD07/09/2025
LAST:

 6.710		CHANGE:
 0.00		OPEN:
6.710		HIGH:
6.710		ASK:
3.970		VOLUME:
0
CHANGE(%):
0.00		PREV:
6.710		LOW:
6.710		BID:
5.010		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/256.7106.7106.7106.71000
07/08/256.7106.7106.7106.71000
07/07/256.7106.7106.7106.71000
07/04/256.7106.7106.7106.71000
07/03/256.7106.7106.7106.71000
07/02/256.7106.7106.7106.71000
07/01/256.7106.7106.7106.71000
06/30/256.7106.7106.7106.71000
06/27/256.7106.7106.7106.71000
06/26/256.7106.7106.7106.71000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.04 - 9.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09