FMGKOYFORTESCUE METALS GROUP LTD07/18/2025
LAST:

 4.580
CHANGE:
 0.00
OPEN:
4.580
HIGH:
4.580
ASK:
3.970
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.580
LOW:
4.580
BID:
5.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/254.5804.5804.5804.58000
07/17/254.5804.5804.5804.5803,0000
07/16/254.8804.8804.8804.88000
07/15/254.8804.8804.8804.8803,0000
07/14/256.7106.7106.7106.71000
07/11/256.7106.7106.7106.71000
07/10/256.7106.7106.7106.71000
07/09/256.7106.7106.7106.71000
07/08/256.7106.7106.7106.71000
07/07/256.7106.7106.7106.71000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.04 - 9.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29