ASX, FMGKOX End of Day and Historical Share Prices [Fortescue Metals Group Ltd]

19 Sep 2025

LAST: 7.180	CHANGE: 0.00	OPEN: 7.180	HIGH: 7.180	ASK: 4.700	VOLUME: 0
LAST: 7.180	CHG(%): 0.00	PREV: 7.180	LOW: 7.180	BID: 4.480

Period:

Date	Open	High	Low	Close
19 Sep 25	7.180	7.180	7.180	7.180
18 Sep 25	7.180	7.180	7.180	7.180
17 Sep 25	7.180	7.180	7.180	7.180
16 Sep 25	7.180	7.180	7.180	7.180
15 Sep 25	7.180	7.180	7.180	7.180
12 Sep 25	7.180	7.180	7.180	7.180
11 Sep 25	7.180	7.180	7.180	7.180
10 Sep 25	7.180	7.180	7.180	7.180
09 Sep 25	7.180	7.180	7.180	7.180
08 Sep 25	7.180	7.180	7.180	7.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.180