FMGKOWFORTESCUE METALS GROUP LTD11/03/2022
LAST:

 2.710
CHANGE:
 0.00
OPEN:
2.710
HIGH:
2.710
ASK:
3.380
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.710
LOW:
2.710
BID:
3.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/03/222.7102.7102.7102.71000
11/02/222.7102.7102.7102.7105,1000
11/01/223.1403.1502.8802.88014,4000
10/31/223.4903.4903.2503.41015,1000
10/28/225.3005.3005.3005.30000
10/27/225.2005.3005.2005.3002,0000
10/26/224.8504.8504.8504.85000
10/25/224.8504.8504.8504.8501,0000
10/24/224.4204.7004.4204.7005,0000
10/21/224.9004.9004.9004.9007,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33