FMGKOWFORTESCUE METALS GROUP LTD01/02/2024
LAST:

 5.130
CHANGE:
 0.00
OPEN:
5.130
HIGH:
5.130
ASK:
5.710
VOLUME:
2,500
CHANGE(%):
0.00
PREV:
5.130
LOW:
5.130
BID:
5.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/02/245.1305.1305.1305.1302,5000
12/29/235.1305.1305.1305.13019,8630
12/28/235.4605.4605.1405.15056,1560
12/27/235.7205.8505.6405.64016,5420
12/22/236.0006.0005.9705.9806,5000
12/21/236.6906.6906.2506.26010,5600
12/20/236.2906.3206.2706.31018,0000
12/19/236.1406.2506.0506.1206,3170
12/18/236.4906.5306.3706.50022,6400
12/15/236.5706.6506.0306.48053,1100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,2751831.14
DJI39,087910.23
SP5005,137410.80
DAX17,735570.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,589780.47