FMGKOOFORTESCUE METALS GROUP LTD04/08/2025
LAST:

 1.850		CHANGE:
 0.00		OPEN:
1.850		HIGH:
1.850		ASK:
2.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.850		LOW:
1.850		BID:
1.850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/251.8501.8501.8501.85000
04/07/251.8501.8501.8501.85046,2630
04/04/252.1202.1202.1202.1206000
04/03/252.3502.5502.2802.28057,0980
04/02/253.1003.1002.7202.74024,1070
04/01/253.0003.1602.9803.02037,6360
03/31/253.0803.1002.8702.87014,2640
03/28/253.6503.8003.6503.6503,0000
03/27/253.5103.6603.5103.66011,0000
03/26/253.6903.8103.6103.66029,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 2.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,8311070.64
DJI40,369-1560.38
SP5005,397-90.17
DAX21,2542991.43
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,466490.23