FMGKONFORTESCUE METALS GROUP LTD04/07/2025
LAST:

 1.710		CHANGE:
 0.00		OPEN:
1.710		HIGH:
1.710		ASK:
3.150		VOLUME:
10,000
CHANGE(%):
0.00		PREV:
1.710		LOW:
1.710		BID:
1.710		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/251.7101.7101.7101.71010,0000
04/04/251.7101.7101.7101.71035,2200
04/03/252.1302.1302.1302.13000
04/02/252.4602.4602.1302.13023,0000
04/01/252.4502.5002.4302.43018,0000
03/31/252.3502.3902.1702.1707,0000
03/28/252.9203.1802.6502.65047,4340
03/27/252.8103.0102.8102.94060,4000
03/26/253.0003.1802.8802.950101,9470
03/25/253.0603.0602.8002.84061,9630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 3.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,7084082.50
DJI39,6074201.07
SP5005,376881.67
DAX21,9626683.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,0735102.37