FMGKOEFortescue Metals Group Ltd11/30/2022
LAST:

 3.120
CHANGE:
 0.38
OPEN:
3.300
HIGH:
3.340
ASK:
3.020
VOLUME:
53,800
CHANGE(%):
10.86
PREV:
3.500
LOW:
3.120
BID:
3.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/223.3003.3403.1203.12053,8000
11/29/223.4403.5003.4403.50010,0000
11/28/222.9902.9902.9902.99000
11/25/222.9902.9902.9902.99000
11/24/222.9203.0702.8802.99082,2000
11/23/222.9603.0602.7302.73059,2000
11/22/222.6803.0902.6503.07054,1160
11/21/223.2503.2502.6502.830103,9000
11/18/223.5203.6303.3503.63025,9200
11/17/223.5103.5703.5103.57011,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 1.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24