FMGKODFortescue Metals Group Ltd12/01/2022
LAST:

 5.850
CHANGE:
 0.00
OPEN:
5.850
HIGH:
5.850
ASK:
6.650
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.850
LOW:
5.850
BID:
6.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/225.8505.8505.8505.85000
11/30/225.8505.8505.8505.85000
11/29/225.8505.8505.8505.8501,7000
11/28/225.7305.7305.7305.73000
11/25/225.7305.7305.7305.7301,7000
11/24/226.4206.4206.4206.42000
11/23/226.4206.4206.4206.42000
11/22/226.4206.4206.4206.42000
11/21/226.4206.4206.4206.42000
11/18/226.4206.4206.4206.42000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.67 - 11.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,4684844.41
DJI34,5907372.18
SP5004,0801223.09
DAX14,397420.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,5973932.16