FLTKOCFLIGHT CENTRE TRAVEL GROUP LIMITED10/30/2024
LAST:

 1.915		CHANGE:
 0.00		OPEN:
1.915		HIGH:
1.915		ASK:
5.980		VOLUME:
26,845
CHANGE(%):
0.00		PREV:
1.915		LOW:
1.915		BID:
1.915		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/241.9151.9151.9151.91526,8450
10/29/241.9151.9151.9151.91515,7000
10/28/242.3802.3802.3802.38000
10/25/242.3802.3802.3802.38000
10/24/242.5202.6502.3802.38018,0000
10/23/243.4303.4303.0903.0906,0400
10/22/243.4903.6403.1103.16020,5000
10/21/243.6903.8303.6003.71016,0000
10/18/244.6704.7003.3803.62045,3450
10/17/248.5408.5408.5408.54000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.96 - 8.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16