FLTKOCFLIGHT CENTRE TRAVEL GROUP LIMITED01/31/2023
LAST:

 3.600
CHANGE:
 0.00
OPEN:
3.600
HIGH:
3.600
ASK:
3.510
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.600
LOW:
3.600
BID:
3.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/233.6003.6003.6003.60000
01/30/233.6003.6003.6003.6001,0000
01/27/233.2803.2803.2803.28000
01/26/233.2803.2803.2803.28000
01/25/233.2803.2803.2803.2802,0000
01/24/233.2403.2403.2403.24000
01/23/233.2403.2403.2403.24000
01/20/233.2403.2403.2403.2402,0000
01/19/233.5303.5303.5303.530290
01/18/233.0503.0503.0503.05000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.84 - 10.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,394-2281.96
DJI33,717-2610.77
SP5004,018-531.30
DAX15,126-240.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,070-6192.73