ASX, FLTKOA End of Day and Historical Share Prices []

13 Feb 2026

LAST: 3.430	CHANGE: 0.37	OPEN: 3.430	HIGH: 3.430	ASK: 5.100	VOLUME: 350
LAST: 3.430	CHG(%): 9.74	PREV: 3.800	LOW: 3.430	BID: 1.855

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	3.430	3.430	3.430	3.430	350
12 Feb 26	3.800	3.800	3.800	3.800	400
11 Feb 26	4.020	4.020	4.020	4.020	0
10 Feb 26	4.020	4.020	4.020	4.020	0
09 Feb 26	4.000	4.020	4.000	4.020	2.0K
06 Feb 26	3.260	3.570	3.090	3.090	2.8K
05 Feb 26	4.560	4.560	4.560	4.560	0
04 Feb 26	4.560	4.560	4.560	4.560	0
03 Feb 26	4.560	4.560	4.560	4.560	0
02 Feb 26	4.560	4.560	4.560	4.560	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.430