ASX, FLTKOA End of Day and Historical Share Prices []

04 Mar 2026

LAST: 1.185	CHANGE: 0.00	OPEN: 1.185	HIGH: 1.185	ASK: 5.100	VOLUME: 0
LAST: 1.185	CHG(%): 0.00	PREV: 1.185	LOW: 1.185	BID: 1.855

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	1.185	1.185	1.185	1.185	0
03 Mar 26	1.185	1.185	1.185	1.185	6.8K
02 Mar 26	2.160	2.160	2.160	2.160	0
27 Feb 26	2.160	2.160	2.160	2.160	0
26 Feb 26	2.160	2.160	2.160	2.160	0
25 Feb 26	2.440	2.440	2.160	2.160	800
24 Feb 26	3.250	3.250	3.250	3.250	0
23 Feb 26	3.250	3.250	3.250	3.250	0
20 Feb 26	3.250	3.250	3.250	3.250	0
19 Feb 26	3.250	3.250	3.250	3.250	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.185