ASX, FLTKOA End of Day and Historical Share Prices []

06 Feb 2026

LAST: 3.090	CHANGE: 0.00	OPEN: 3.260	HIGH: 3.570	ASK: 5.100	VOLUME: 2.8K
LAST: 3.090	CHG(%): 0.00	PREV: 4.560	LOW: 3.090	BID: 1.855

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	3.260	3.570	3.090	3.090	2.8K
05 Feb 26	4.560	4.560	4.560	4.560	0
04 Feb 26	4.560	4.560	4.560	4.560	0
03 Feb 26	4.560	4.560	4.560	4.560	0
02 Feb 26	4.560	4.560	4.560	4.560	0
30 Jan 26	4.560	4.560	4.560	4.560	0
29 Jan 26	4.560	4.560	4.560	4.560	0
28 Jan 26	4.560	4.560	4.560	4.560	0
27 Jan 26	4.560	4.560	4.560	4.560	0
23 Jan 26	4.560	4.560	4.560	4.560	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.090