FLTKOAFLIGHT CENTRE TRAVEL GROUP LIMITED03/13/2025
LAST:

 1.855
CHANGE:
 0.00
OPEN:
1.855
HIGH:
1.855
ASK:
5.100
VOLUME:
34,448
CHANGE(%):
0.00
PREV:
1.855
LOW:
1.855
BID:
1.855
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/251.8551.8551.8551.85534,4480
03/12/251.8551.8551.8551.8551,7500
03/11/252.3602.3602.3602.36000
03/10/252.3602.3602.3602.3604000
03/07/252.4802.4802.4802.4805000
03/06/252.5902.5902.5902.5906000
03/05/253.5603.5603.5603.56000
03/04/253.5603.5603.5603.56000
03/03/253.5603.5603.5603.56000
02/28/253.5603.5603.5603.56000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.75 - 10.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87