ASX, FL1O End of Day and Historical Share Prices []

11 Feb 2026

LAST: 0.0150	CHANGE: 0.00	OPEN: 0.0150	HIGH: 0.0150	ASK: 0.0150	VOLUME: 0
LAST: 0.0150	CHG(%): 0.00	PREV: 0.0150	LOW: 0.0150	BID: 0.0100

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	0.0150	0.0150	0.0150	0.0150	0
10 Feb 26	0.0150	0.0150	0.0150	0.0150	0
09 Feb 26	0.0150	0.0150	0.0150	0.0150	0
06 Feb 26	0.0150	0.0150	0.0150	0.0150	0
05 Feb 26	0.0150	0.0150	0.0150	0.0150	0
04 Feb 26	0.0150	0.0150	0.0150	0.0150	0
03 Feb 26	0.0150	0.0150	0.0150	0.0150	0
02 Feb 26	0.0150	0.0150	0.0150	0.0150	10.7K
30 Jan 26	0.0150	0.0150	0.0150	0.0150	0
29 Jan 26	0.0150	0.0150	0.0150	0.0150	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0150