FIJFIJI KAVA LIMITED01/27/2023
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0120
ASK:
0.0120
VOLUME:
980,532
CHANGE(%):
0.00
PREV:
0.0120
LOW:
0.0110
BID:
0.0110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.01100.01200.01100.0120980,5320
01/26/230.01200.01200.01200.012000
01/25/230.01150.01200.01150.0120484,6610
01/24/230.01200.01200.01100.0110361,8300
01/23/230.01200.01200.01200.012081,7520
01/20/230.01200.01200.01200.0120725,2490
01/19/230.01300.01300.01200.012026,3020
01/18/230.01200.01300.01200.01304,248,5870
01/17/230.01300.01300.01200.01201,023,1270
01/16/230.01300.01300.01200.01202,153,1820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54