FIJFIJI KAVA LIMITED04/20/2023
LAST:

 0.0030
CHANGE:
 0.00
OPEN:
0.0030
HIGH:
0.0030
ASK:
0.0040
VOLUME:
3,376,422
CHANGE(%):
0.00
PREV:
0.0030
LOW:
0.0030
BID:
0.0030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/230.00300.00300.00300.00303,376,4220
04/19/230.00400.00400.00300.00303,040,2560
04/18/230.00400.00400.00400.004000
04/17/230.00400.00400.00400.00401000
04/14/230.00600.00600.00400.00409,331,9670
04/13/230.00600.00600.00600.006000
04/12/230.00400.00600.00400.006012,670,0620
04/11/230.00300.00300.00300.0030600,0000
04/10/230.00400.00400.00400.004000
04/07/230.00400.00400.00400.004000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62