FFFFirst Folio Ltd12/01/2023
LAST:

 0.0170		CHANGE:
 0.00		OPEN:
0.0165		HIGH:
0.0170		ASK:
0.0180		VOLUME:
666,165
CHANGE(%):
6.25		PREV:
0.0160		LOW:
0.0165		BID:
0.0160		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/230.01650.01700.01650.0170666,1650
11/30/230.01600.01600.01600.016000
11/29/230.01600.01600.01600.0160128,3410
11/28/230.01600.01600.01600.016000
11/27/230.01400.01600.01400.016079,9020
11/24/230.01400.01400.01400.01402,5640
11/23/230.01500.01500.01500.0150138,1920
11/22/230.01500.01500.01500.015035,6530
11/21/230.01500.01500.01500.0150458,1210
11/20/230.01600.01600.01600.016000
FUNDAMENTALS
Sector:Banks
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25