FFFFirst Folio Ltd09/13/2024
LAST:

 0.0110		CHANGE:
 0.00		OPEN:
0.0110		HIGH:
0.0110		ASK:
0.0120		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0110		LOW:
0.0110		BID:
0.0110		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/240.01100.01100.01100.011000
09/12/240.01100.01100.01100.011000
09/11/240.01100.01100.01100.011000
09/10/240.01100.01100.01100.011000
09/09/240.01100.01100.01100.011000
09/06/240.01100.01100.01100.011050,0000
09/05/240.01100.01100.01100.0110159,0820
09/04/240.01100.01100.01100.0110728,6980
09/03/240.01000.01000.01000.0100178,3720
09/02/240.01000.01100.01000.0100275,0000
FUNDAMENTALS
Sector:Banks
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,5701741.00
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77