FFFFirst Folio Ltd05/23/2025
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0060
ASK:
0.0070
VOLUME:
4,709,419
CHANGE(%):
7.69
PREV:
0.0065
LOW:
0.0060
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/250.00600.00600.00600.00604,709,4190
05/22/250.00650.00650.00650.0065200,0000
05/21/250.00700.00700.00600.00605,856,0870
05/20/250.00600.00800.00600.0070462,0450
05/19/250.00700.00800.00700.00701,261,1190
05/16/250.00650.00700.00650.00702,883,8530
05/15/250.00700.00700.00600.0060499,0050
05/14/250.00700.00700.00700.00701,0000
05/13/250.00650.00650.00650.006500
05/12/250.00650.00650.00650.006510,0000
FUNDAMENTALS
Sector:Banks
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20