FDEMFDEM06/11/2024
LAST:

 29.44
CHANGE:
 0.00
OPEN:
29.44
HIGH:
29.44
ASK:
29.51
VOLUME:
0
CHANGE(%):
0.00
PREV:
29.44
LOW:
29.44
BID:
29.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2429.4429.4429.4429.4400
06/07/2429.4429.4429.4429.4400
06/06/2429.4429.4429.4429.4400
06/05/2429.4429.4429.4429.4400
06/04/2429.4429.4429.4429.449110
06/03/2429.6229.6429.6229.641,0400
05/31/2429.3429.3529.3429.352,5020
05/30/2429.5929.5929.5929.595650
05/29/2429.8329.8329.8329.834,1180
05/28/2429.9529.9529.9229.92270
FUNDAMENTALS
Sector:
Industry:
52wk range:24.71 - 30.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46