FDEMFDEM04/24/2024
LAST:

 29.46
CHANGE:
 0.41
OPEN:
29.46
HIGH:
29.46
ASK:
29.38
VOLUME:
3
CHANGE(%):
1.41
PREV:
29.05
LOW:
29.46
BID:
29.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/2429.4629.4629.4629.4630
04/23/2429.0529.0529.0529.0500
04/22/2429.0929.1229.0529.053,4020
04/19/2429.2029.2029.2029.20500
04/18/2429.3129.3129.3129.3100
04/17/2429.3129.3129.3129.3100
04/16/2429.4629.4629.3129.313780
04/15/2429.6229.6229.6229.6200
04/12/2429.6229.6229.6229.6200
04/11/2429.6229.6229.6229.6240
FUNDAMENTALS
Sector:
Industry:
52wk range:24.71 - 30.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,713160.10
DJI38,461-430.11
SP5005,07210.02
DAX18,089-490.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2013722.21