FDEMFDEM12/01/2022
LAST:

 23.15
CHANGE:
 0.00
OPEN:
23.15
HIGH:
23.15
ASK:
22.36
VOLUME:
0
CHANGE(%):
0.00
PREV:
23.15
LOW:
23.15
BID:
22.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/2223.1523.1523.1523.1500
11/30/2223.1523.1523.1523.1500
11/29/2223.1523.1523.1523.1500
11/28/2223.1523.1523.1523.1510
11/25/2223.1623.1623.1623.1600
11/24/2223.1623.1623.1623.1600
11/23/2223.1623.1623.1623.1600
11/22/2223.1623.1623.1623.1600
11/21/2223.1623.1623.1623.1600
11/18/2223.1623.1623.1623.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:21.45 - 29.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,4684844.41
DJI34,5907372.18
SP5004,0801223.09
DAX14,397420.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,5973932.16