EODData

MEMBERSHIP REGISTER LOG IN

ASX, FBM:

31 Oct 2025
LAST:

0.0430

CHANGE:
 0.00		OPEN:
0.0430		HIGH:
0.0440		ASK:
0.0200		VOLUME:
921.4K
CHG(%):
2.38		PREV:
0.0420		LOW:
0.0410		BID:
0.0180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.04300.04400.04100.0430921.4K
30 Oct 250.04500.04500.04200.0420529.6K
29 Oct 250.04300.04500.04300.0450417.7K
28 Oct 250.04300.04300.04300.0430832.9K
27 Oct 250.04300.04300.04300.0430616.1K
24 Oct 250.04100.04400.03900.04252.23M
23 Oct 250.04400.04400.03900.0410632.6K
22 Oct 250.04400.04500.04200.0440781.6K
21 Oct 250.04000.04500.04000.04502.08M
20 Oct 250.04500.04500.04000.04004.13M

COMPANY PROFILE

Name:
About:Future Battery Minerals Limited explores for and develops mineral properties in Australia and the United States. It primarily explores for lithium, cobalt, nickel, zinc, gold, copper, REE, and base and precious metal deposits. The company was formerly known as Auroch Minerals Limited and changed its name to Future Battery Minerals Limited in March 2023. Future Battery Minerals Limited was incorporated in 2011 and is based in West Perth, Australia.
Sector:Basic Materials
Address:38-40 Colin Street, West Perth, WA, Australia, 6005
Website:https://futurebatteryminerals.com.au
ISIN:AU0000272072
FIGI:BBG001WQQTR3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.040.5%
MA10:0.040.5%
MA20:0.042.9%
MA50:0.0417.2%
MA100:0.0343.3%
MA200:0.0272.7%
STO9:50.00
STO14:33.33
RSI14:46.43
WPR14:-40.00
MTM14:0.00
ROC14:0.08 
ATR:0.00 
Week High:0.054.7%
Week Low:0.0410.3%
Month High:0.0514.0%
Month Low:0.0372.7%
Year High:0.0514.0%
Year Low:0.02186.7%
Volatility:39.78