FBM06/24/2025
LAST:

 0.0160		CHANGE:
 0.00		OPEN:
0.0180		HIGH:
0.0180		ASK:
0.0180		VOLUME:
495,617
CHANGE(%):
11.11		PREV:
0.0180		LOW:
0.0160		BID:
0.0160		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.02200.02600.02200.0260750,3260
07/11/250.02200.02200.02100.0220421,9890
07/10/250.02300.02300.02300.023000
07/09/250.02500.02500.02300.0230503,1590
07/08/250.02500.02700.02400.0240386,5160
07/07/250.02700.02800.02500.02701,246,5470
07/04/250.02000.03500.02000.02803,681,7500
07/03/250.02000.02100.01800.02003,116,5160
07/02/250.01900.01900.01800.0180837,2010
07/01/250.01900.01900.01800.0180613,2850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46