FATPFATP11/12/2024
LAST:

 1.430		CHANGE:
 0.00		OPEN:
1.430		HIGH:
1.430		ASK:
1.420		VOLUME:
6
CHANGE(%):
0.00		PREV:
1.430		LOW:
1.430		BID:
1.350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/241.4301.4301.4301.43060
11/11/241.4201.4301.4201.430860
11/08/241.4251.4301.4251.43040
11/07/241.4251.4301.4251.430940
11/06/241.4251.4301.4251.43030
11/05/241.4201.4301.4201.43080
11/04/241.4251.4251.4251.42500
11/01/241.4151.4251.4151.42530
10/31/241.4251.4251.4251.4251080
10/30/241.4151.4151.4101.41094,4840
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 1.44
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57