EX1EXOPHARM LIMITED11/29/2022
LAST:

 0.0910
CHANGE:
 0.00
OPEN:
0.0910
HIGH:
0.0910
ASK:
0.0990
VOLUME:
4,809
CHANGE(%):
0.00
PREV:
0.0910
LOW:
0.0910
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/220.09100.09100.09100.09104,8090
11/28/220.09000.09100.09000.091028,6990
11/25/220.09100.09100.09000.090026,6010
11/24/220.09000.09200.09000.091049,8990
11/23/220.08500.08500.08500.085000
11/22/220.08500.08500.08500.08507,6010
11/21/220.09500.09500.08400.0840137,4660
11/18/220.09000.09200.09000.0920139,2230
11/17/220.08400.09350.08400.0920132,2600
11/16/220.08200.08200.08200.08202,8250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24