EVSENVIROSUITE LIMITED06/12/2024
LAST:

 0.0540
CHANGE:
 0.01
OPEN:
0.0480
HIGH:
0.0640
ASK:
0.0550
VOLUME:
2,287,550
CHANGE(%):
14.89
PREV:
0.0470
LOW:
0.0470
BID:
0.0530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/240.04800.06400.04700.05402,287,5500
06/11/240.04800.04900.04600.04701,026,7270
06/07/240.04900.04900.04700.0470496,8280
06/06/240.04900.04900.04900.049025,1260
06/05/240.04900.05000.04800.0480125,3590
06/04/240.04700.05200.04700.04901,170,8890
06/03/240.04700.05000.04600.05002,339,2070
05/31/240.04800.04800.04700.0480176,9180
05/30/240.04750.04900.04750.0490306,6250
05/29/240.04800.04900.04700.0490448,8230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6082651.53
DJI38,712-350.09
SP5005,421460.85
DAX18,6312611.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,938-2391.31