EVSENVIROSUITE LIMITED12/02/2022
LAST:

 0.1300
CHANGE:
 0.00
OPEN:
0.1300
HIGH:
0.1350
ASK:
0.1300
VOLUME:
664,400
CHANGE(%):
0.00
PREV:
0.1300
LOW:
0.1250
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/220.13000.13500.12500.1300664,4000
12/01/220.13000.13000.12500.1300445,2550
11/30/220.12750.13000.12500.1300591,3400
11/29/220.13000.13000.12500.12751,202,6920
11/28/220.13000.13500.13000.1300434,7800
11/25/220.13000.13500.12500.1250525,7500
11/24/220.13000.13000.12500.1300748,6510
11/23/220.13000.13500.13000.1300548,7000
11/22/220.13500.14000.13000.1325262,4180
11/21/220.13250.13500.13000.13501,368,4880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33