ASX, EVROA End of Day and Historical Share Prices []

17 Apr 2026

LAST: 0.0020	CHANGE: 0.00	OPEN: 0.0015	HIGH: 0.0020	ASK: 0.0020	VOLUME: 5.5M
LAST: 0.0020	CHG(%): 33.33	PREV: 0.0015	LOW: 0.0015	BID: 0.0010

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.0015	0.0020	0.0015	0.0020	5.5M
16 Apr 26	0.0015	0.0015	0.0015	0.0015	0
15 Apr 26	0.0010	0.0015	0.0010	0.0015	22.19M
14 Apr 26	0.0020	0.0020	0.0020	0.0020	0
13 Apr 26	0.0020	0.0020	0.0020	0.0020	1.69M
10 Apr 26	0.0020	0.0020	0.0015	0.0020	6.19M
09 Apr 26	0.0010	0.0020	0.0010	0.0020	2.51M
08 Apr 26	0.0020	0.0020	0.0015	0.0020	9.75M
07 Apr 26	0.0010	0.0020	0.0010	0.0020	1.0M
02 Apr 26	0.0015	0.0015	0.0015	0.0015	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0020