ASX, EVROA End of Day and Historical Share Prices []

31 Oct 2025

LAST: 0.0030	CHANGE: 0.00	OPEN: 0.0030	HIGH: 0.0030	ASK: 0.0020	VOLUME: 549.5K
LAST: 0.0030	CHG(%): 0.00	PREV: 0.0030	LOW: 0.0030	BID: 0.0010

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	0.0030	0.0030	0.0030	0.0030	549.5K
30 Oct 25	0.0030	0.0030	0.0030	0.0030	395.0K
29 Oct 25	0.0030	0.0030	0.0030	0.0030	500.0K
28 Oct 25	0.0030	0.0030	0.0030	0.0030	5.58M
27 Oct 25	0.0030	0.0030	0.0030	0.0030	0
24 Oct 25	0.0030	0.0030	0.0030	0.0030	550.0K
23 Oct 25	0.0040	0.0040	0.0040	0.0040	0
22 Oct 25	0.0040	0.0040	0.0030	0.0040	3.05M
21 Oct 25	0.0040	0.0040	0.0040	0.0040	1.2M
20 Oct 25	0.0050	0.0050	0.0040	0.0040	8.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0030