EVNKOPEVOLUTION MINING LIMITED11/15/2022
LAST:

 0.8000
CHANGE:
 0.00
OPEN:
0.8000
HIGH:
0.8000
ASK:
0.7150
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8000
LOW:
0.8000
BID:
0.5300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/220.80000.80000.80000.800000
11/14/220.80000.80000.80000.800000
11/11/220.80000.80000.80000.800000
11/10/220.80000.80000.80000.800000
11/09/220.80000.80000.80000.80002,7620
11/08/221.04501.04501.04501.045000
11/07/221.04501.04501.04501.045000
11/04/221.04501.04501.04501.045000
11/03/221.04501.04501.04501.045000
11/02/221.04501.04501.04501.045000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 3.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24