ETRETRADE Australia Ltd01/27/2023
LAST:

 0.0230
CHANGE:
 0.01
OPEN:
0.0200
HIGH:
0.0230
ASK:
0.0230
VOLUME:
5,921,890
CHANGE(%):
27.78
PREV:
0.0180
LOW:
0.0180
BID:
0.0210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.02000.02300.01800.02305,921,8900
01/26/230.01800.01800.01800.018000
01/25/230.01700.01900.01700.01802,735,9520
01/24/230.01700.01700.01500.0160719,2130
01/23/230.01600.01600.01600.01602,553,0390
01/20/230.01600.01600.01600.0160312,8500
01/19/230.01600.01600.01600.0160300,0000
01/18/230.01600.01600.01600.01601,291,7530
01/17/230.01600.01600.01600.0160383,6150
01/16/230.01600.01700.01600.01701,157,7540
FUNDAMENTALS
Sector:Diversified Financials
Industry:Electric Utilities
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54