ESSEssa Australia Ltd11/07/2023
LAST:

 0.5000
CHANGE:
 0.00
OPEN:
0.5000
HIGH:
0.5000
ASK:
0.5000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5000
LOW:
0.5000
BID:
0.4800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/07/230.50000.50000.50000.500000
11/06/230.50000.50000.50000.500000
11/03/230.50000.50000.50000.500000
11/02/230.50000.50000.50000.500000
11/01/230.50000.50000.50000.500000
10/31/230.50000.50000.50000.500000
10/30/230.50000.50000.50000.500000
10/27/230.50000.50000.50000.500000
10/26/230.49000.50000.48500.50002,216,4200
10/25/230.47000.49500.47000.49502,264,7710
FUNDAMENTALS
Sector:Capital Goods
Industry:REIT - Residential
52wk range:0.30 - 0.59
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,0424612.96
DJI39,0694571.18
SP5005,0871052.11
DAX17,3702521.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7432401.45