ESSEssa Australia Ltd12/01/2022
LAST:

 0.4250
CHANGE:
 0.01
OPEN:
0.4250
HIGH:
0.4300
ASK:
0.4300
VOLUME:
1,088,001
CHANGE(%):
2.41
PREV:
0.4150
LOW:
0.4150
BID:
0.4250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/220.42500.43000.41500.42501,088,0010
11/30/220.40500.41500.40000.4150645,8680
11/29/220.41000.41250.40000.4050609,4630
11/28/220.41500.42000.40500.4050813,0550
11/25/220.42500.42500.41500.4200402,5560
11/24/220.42500.42750.42000.42001,141,3130
11/23/220.43000.43500.42500.42501,400,7740
11/22/220.42000.43500.42000.43501,521,5580
11/21/220.44000.44000.41500.42001,543,9620
11/18/220.45500.45500.43500.43502,089,6120
FUNDAMENTALS
Sector:Capital Goods
Industry:REIT - Residential
52wk range:0.16 - 0.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 27, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,4684844.41
DJI34,5907372.18
SP5004,0801223.09
DAX14,397420.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,5973932.16