ERWERRAWARRA RESOURCES LTD01/27/2023
LAST:

 0.2600
CHANGE:
 0.01
OPEN:
0.2500
HIGH:
0.2850
ASK:
0.2850
VOLUME:
415,632
CHANGE(%):
4.00
PREV:
0.2500
LOW:
0.2500
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.25000.28500.25000.2600415,6320
01/26/230.25000.25000.25000.250000
01/25/230.25000.25000.24000.2500148,5380
01/24/230.24000.25000.24000.2500140,4420
01/23/230.23000.23000.22000.2300269,6850
01/20/230.23250.24000.23250.240083,0000
01/19/230.23500.23500.23000.235056,1860
01/18/230.20500.20500.20500.205010
01/17/230.20500.20500.20500.205000
01/16/230.22000.22000.20500.205015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54