ERMEmmerson Resources Ltd12/01/2022
LAST:

 0.0780
CHANGE:
 0.00
OPEN:
0.0780
HIGH:
0.0780
ASK:
0.0820
VOLUME:
396,284
CHANGE(%):
5.41
PREV:
0.0740
LOW:
0.0740
BID:
0.0740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/220.07800.07800.07400.0780396,2840
11/30/220.08000.08000.07400.0740703,7560
11/29/220.07800.08600.07600.0780156,6000
11/28/220.07800.07800.07700.0780344,8650
11/25/220.07900.07900.07700.0780702,3530
11/24/220.08300.08300.08000.0800448,8490
11/23/220.08600.08600.08600.0860100,0000
11/22/220.08500.08500.08500.08507,0260
11/21/220.08500.08700.08500.0860114,2830
11/18/220.08900.08900.08400.0860130,3620
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.07 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,4684844.41
DJI34,5907372.18
SP5004,0801223.09
DAX14,397420.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,5973932.16