ERMEmmerson Resources Ltd07/18/2025
LAST:

 0.1350		CHANGE:
 0.01		OPEN:
0.1300		HIGH:
0.1350		ASK:
0.1350		VOLUME:
295,111
CHANGE(%):
3.85		PREV:
0.1300		LOW:
0.1300		BID:
0.1300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.13000.13500.13000.1350295,1110
07/17/250.13000.13500.13000.1300357,4270
07/16/250.13000.13250.13000.1300200,7760
07/15/250.12500.13000.12500.125050,4900
07/14/250.13000.13250.12500.1250277,7480
07/11/250.13000.13000.12750.130040,1070
07/10/250.13500.13500.13000.130038,9380
07/09/250.13000.13500.13000.135087,4740
07/08/250.13500.14000.13000.1400298,6930
07/07/250.13000.13000.12500.130015,6270
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29