EODData

MEMBERSHIP REGISTER LOG IN

ASX, EQS:

24 Oct 2025
LAST:

0.0120

CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0130		ASK:
0.0300		VOLUME:
1.27M
CHG(%):
0.00		PREV:
0.0120		LOW:
0.0120		BID:
0.0270		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.01200.01300.01200.01201.27M
23 Oct 250.01200.01200.01200.01201.16M
22 Oct 250.01200.01200.01200.01202.3K
21 Oct 250.01200.01200.01200.01200
20 Oct 250.01200.01200.01200.012031.6K
17 Oct 250.01300.01300.01250.0125328.8K
16 Oct 250.01300.01300.01100.0120991.9K
15 Oct 250.01500.01500.01300.01301.16M
14 Oct 250.01700.01700.01500.015095.0K
13 Oct 250.01800.01800.01600.01701.02M

COMPANY PROFILE

Name:
About:Equity Story Group Ltd, through its subsidiaries, engages in the stock market trading advice, research, and investor education services in Australia. It also offers fund management services, as well as share investment advice services. The company was founded in 2007 and is headquartered in Sydney, Australia.
Address:22 Pitt Street, Sydney, NSW, Australia, 2000
Website:https://www.equitystory.com.au
ISIN:AU0000208654
FIGI:BBG01587FYV8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.018.3%
MA20:0.0231.7%
MA50:0.0245.8%
MA100:0.0273.3%
MA200:0.0295.8%
RSI14:18.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.25 
ATR:0.00 
Week High:0.018.3%
Week Low:0.010.0%
Month High:0.03175.0%
Month Low:0.0195.8%
Year High:0.04200.0%
Year Low:0.0120.0%
Volatility:263.85