EODData

MEMBERSHIP REGISTER LOG IN

ASX, EQS: Equity Story Group Ltd.

05 Dec 2025
LAST:

0.0120

CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0120		ASK:
0.0300		VOLUME:
0
CHG(%):
0.00		PREV:
0.0120		LOW:
0.0120		BID:
0.0270		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.01200.01200.01200.01200
04 Dec 250.01200.01200.01200.01200
03 Dec 250.01400.01400.01200.01201.96M
02 Dec 250.01300.01300.01300.0130333
01 Dec 250.01300.01300.01300.01301.08M
28 Nov 250.01300.01300.01300.01300
27 Nov 250.01300.01300.01300.01300
26 Nov 250.01300.01300.01300.0130166.7K
25 Nov 250.01300.01300.01300.0130130.0K
24 Nov 250.01300.01300.01300.013066.7K

PROFILE

Name:Equity Story Group Ltd.
About:Equity Story Group Ltd, through its subsidiaries, engages in the stock market trading advice, research, and investor education services in Australia. It also offers fund management services, as well as share investment advice services. The company was founded in 2007 and is headquartered in Sydney, Australia.
Address:22 Pitt Street, Sydney, NSW, Australia, 2000
Website:https://www.equitystory.com.au
ISIN:AU0000208654
FIGI:BBG01587FYV8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.62 
Price to Sales:1.84 
Price to Book:-2.40 
Profit Margin:-1.44 
Operating Margin:-1.11 
Return on Assets:-0.58 
Return on Equity:2.81 
EPS Ratio:-0.01 
Revenue:1.16M 
Shares:176.85M 
Market Cap:2.12M 

TECHNICAL INDICATORS

MA5:0.013.3%
MA10:0.015.8%
MA20:0.013.3%
MA50:0.0114.2%
MA100:0.0244.2%
MA200:0.0280.8%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.0116.7%
Week Low:0.010.0%
Month High:0.0116.7%
Month Low:0.0180.8%
Year High:0.04200.0%
Year Low:0.0120.0%
Volatility:83.30