EP1E&P FINANCIAL GROUP LIMITED11/28/2022
LAST:

 0.5500
CHANGE:
 0.01
OPEN:
0.5500
HIGH:
0.5500
ASK:
0.5550
VOLUME:
1
CHANGE(%):
0.92
PREV:
0.5450
LOW:
0.5500
BID:
0.5150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/220.55000.55000.55000.550010
11/25/220.55000.55000.54000.5450112,3670
11/24/220.54000.54000.54000.54002,0600
11/23/220.53500.53500.52000.520051,2070
11/22/220.51500.52500.51500.525017,5540
11/21/220.53000.53000.52000.525030,6830
11/18/220.52000.52000.52000.520000
11/17/220.53000.53000.51000.520055,1580
11/16/220.52000.53000.51000.530013,0310
11/15/220.53000.53000.53000.5300350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 0.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28