EP1E&P FINANCIAL GROUP LIMITED12/01/2023
LAST:

 0.5200		CHANGE:
 0.01		OPEN:
0.5150		HIGH:
0.5200		ASK:
0.5400		VOLUME:
16,904
CHANGE(%):
0.97		PREV:
0.5150		LOW:
0.5150		BID:
0.5150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/230.51500.52000.51500.520016,9040
11/30/230.52000.52000.51500.515026,1130
11/29/230.49500.53500.45000.450024,4230
11/28/230.51500.52500.41500.495044,5480
11/27/230.53500.53500.52000.52001,9320
11/24/230.53000.53500.51000.535021,9180
11/23/230.50500.51000.50000.5100482,9330
11/22/230.50000.50000.50000.50008,0920
11/21/230.48500.48500.48000.480053,5760
11/20/230.45000.48500.45000.4800113,8410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 0.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,226-320.23
DJI35,9515201.47
SP5004,568170.38
DAX16,215490.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,043490.29