EOFECOFIBRE LIMITED11/28/2022
LAST:

 0.2850
CHANGE:
 0.00
OPEN:
0.2850
HIGH:
0.2850
ASK:
0.3400
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2850
LOW:
0.2850
BID:
0.2850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/220.28500.28500.28500.285000
11/25/220.32000.32500.28500.285065,3890
11/24/220.33500.33500.32000.320014,5100
11/23/220.43000.43000.32500.3350117,9600
11/22/220.44000.44000.40500.430016,6360
11/21/220.40000.45000.40000.4300125,6280
11/18/220.32000.39500.32000.395095,9920
11/17/220.29000.31500.27500.315051,1670
11/16/220.27000.27500.26500.2750238,7550
11/15/220.27000.27000.27000.27006,6430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28