EOFECOFIBRE LIMITED02/07/2025
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0270
HIGH:
0.0270
ASK:
0.0300
VOLUME:
21,479
CHANGE(%):
0.00
PREV:
0.0270
LOW:
0.0270
BID:
0.0270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/250.02700.02700.02700.027021,4790
02/06/250.02700.02700.02700.027050,0000
02/05/250.03000.03000.02700.02702810
02/04/250.02800.02800.02800.028010,9120
02/03/250.03000.03000.02700.028064,4480
01/31/250.03100.03100.03000.030053,1170
01/30/250.03200.03200.03100.031075,0400
01/29/250.03000.03600.03000.034089,3720
01/28/250.03000.03000.03000.030000
01/24/250.03000.03000.03000.030014,6480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16