ENNELANOR INVESTORS GROUP11/25/2022
LAST:

 1.725
CHANGE:
 0.04
OPEN:
1.690
HIGH:
1.740
ASK:
1.790
VOLUME:
15,055
CHANGE(%):
2.07
PREV:
1.690
LOW:
1.690
BID:
1.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/221.6901.7401.6901.72515,0550
11/24/221.7101.7101.6901.69012,7560
11/23/221.6651.7051.6501.68065,0420
11/22/221.6851.6901.6851.6904730
11/21/221.6901.6901.6901.6906260
11/18/221.6501.6901.6501.69028,2700
11/17/221.6701.6701.6601.6601,8200
11/16/221.6501.7001.6501.66050,0270
11/15/221.6601.6701.6501.67038,1640
11/14/221.7001.7001.6501.67040,4360
FUNDAMENTALS
Sector:
Industry:
52wk range:1.49 - 2.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28