EMSEastland Medical Systems Ltd04/17/2025
LAST:

 0.0100		CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0110		VOLUME:
62,505
CHANGE(%):
0.00		PREV:
0.0100		LOW:
0.0100		BID:
0.0100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/250.01000.01000.01000.010062,5050
04/16/250.01000.01000.01000.0100600,7010
04/15/250.01000.01000.01000.010000
04/14/250.01000.01000.01000.010000
04/11/250.01000.01000.01000.010000
04/10/250.01000.01000.01000.010000
04/09/250.01000.01000.01000.0100700,0000
04/08/250.01000.01100.01000.01001,034,8260
04/07/250.01000.01000.01000.0100900,0000
04/04/250.01100.01100.01100.011000
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Consumer Services
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 24, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,8311070.64
DJI40,369-1560.38
SP5005,397-90.17
DAX21,2542991.43
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,466490.23