EODData

MEMBERSHIP REGISTER LOG IN

ASX, EMS: Eastern Metals Ltd.

19 Jan 2026
LAST:

0.0450

CHANGE:
 0.00		OPEN:
0.0460		HIGH:
0.0470		ASK:
0.0110		VOLUME:
9.36M
CHG(%):
0.00		PREV:
0.0450		LOW:
0.0440		BID:
0.0100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 260.04600.04700.04400.04509.36M
16 Jan 260.04200.04600.04100.045013.31M
15 Jan 260.04500.04500.04000.041021.66M
14 Jan 260.03800.04400.03800.043015.11M
13 Jan 260.04100.04400.03800.041030.97M
12 Jan 260.03200.05000.03200.040047.12M

PROFILE

Name:Eastern Metals Ltd.
About:Eastern Metals Limited operates as a base and precious metals exploration company in Australia. It explores for silver, copper, gold, zinc, lead, and cobalt deposits. The company's flagship project is the Arunta Project, which comprises two groups of tenements covering an area of approximately 593 square kilometers located east of Barrow Creek in the Northern Territory. Eastern Metals Limited was incorporated in 2020 and is based in Sydney, Australia.
Sector:Basic Materials
Address:210 George Street, Sydney, NSW, Australia, 2000
Website:https://easternmetals.com.au
ISIN:AU0000173304
FIGI:BBG012F4J4X4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.44 
Price to Sales:1.61 
Price to Book:3.15 
Operating Margin:-2.12 
Return on Assets:-0.66 
Return on Equity:-1.26 
EPS Ratio:-0.03 
Revenue:432.4K 
Shares:592.44M 
Market Cap:26.66M 

TECHNICAL INDICATORS

MA5:0.044.7%
MA10:0.0342.4%
MA20:0.02116.3%
MA50:0.01214.7%
MA100:0.01268.9%
MA200:0.01298.2%
STO9:87.50 
STO14:87.50 
RSI14:94.87 
MTM14:0.04
ROC14:3.50 
ATR:0.00 
Week High:0.0511.1%
Week Low:0.0340.6%
Month High:0.0511.1%
Month Low:0.03298.2%
Year High:0.0511.1%
Year Low:0.01400.0%

RECENT SPLITS

Date Ratio
11 Nov 20251-2