EMMGEMMG12/01/2022
LAST:

 5.550
CHANGE:
 0.09
OPEN:
5.540
HIGH:
5.600
ASK:
6.820
VOLUME:
28,520
CHANGE(%):
1.65
PREV:
5.460
LOW:
5.520
BID:
5.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/225.5405.6005.5205.55028,5200
11/30/225.4405.4605.4005.46035,7680
11/29/225.2905.3905.2905.39031,6970
11/28/225.3405.3605.2605.310116,3430
11/25/225.3705.3705.3205.34021,4880
11/24/225.3305.3405.3005.34035,4520
11/23/225.3505.3905.3405.34043,8060
11/22/225.3605.4005.3605.40024,9910
11/21/225.4205.4205.3405.38034,1090
11/18/225.4105.4505.3805.42032,2320
FUNDAMENTALS
Sector:
Industry:
52wk range:4.92 - 7.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,4684844.41
DJI34,5907372.18
SP5004,0801223.09
DAX14,397420.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,5973932.16