EMMGEMMG04/24/2024
LAST:

 5.820
CHANGE:
 0.03
OPEN:
5.810
HIGH:
5.850
ASK:
5.950
VOLUME:
15,002
CHANGE(%):
0.52
PREV:
5.790
LOW:
5.810
BID:
5.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/245.8105.8505.8105.82015,0020
04/23/245.7605.7905.7405.79014,6510
04/22/245.7405.7605.7005.76025,8950
04/19/245.7305.7505.7005.72029,2880
04/18/245.7905.8505.7855.85019,6470
04/17/245.8005.8205.7805.79011,3080
04/16/245.8305.8505.7805.80017,6020
04/15/245.9005.9105.8605.90019,6790
04/12/245.9505.9805.9305.95046,1660
04/11/245.9506.0005.9505.99024,7120
FUNDAMENTALS
Sector:
Industry:
52wk range:5.34 - 6.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,713160.10
DJI38,461-430.11
SP5005,07210.02
DAX18,089-490.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2013722.21