EMMGEMMG03/05/2025
LAST:

 6.480		CHANGE:
 0.00		OPEN:
6.480		HIGH:
6.480		ASK:
6.440		VOLUME:
0
CHANGE(%):
0.00		PREV:
6.480		LOW:
6.480		BID:
6.300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/05/256.4806.4806.4806.48000
03/04/256.4806.4806.4806.48000
03/03/256.4806.4806.4806.48000
02/28/256.4806.4806.4806.48000
02/27/256.4806.4806.4806.48000
02/26/256.4806.4806.4806.48000
02/25/256.4806.4806.4806.48000
02/24/256.4806.4806.4806.48000
02/21/256.4806.4806.4806.48000
02/20/256.4806.4806.4806.48000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.34 - 6.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,899-3732.04
DJI42,300-1550.37
SP5005,693-190.33
DAX22,679-1600.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,579950.41