ELOELMO SOFTWARE LIMITED12/01/2022
LAST:

 4.710
CHANGE:
 0.00
OPEN:
4.700
HIGH:
4.720
ASK:
4.720
VOLUME:
289,006
CHANGE(%):
0.00
PREV:
4.710
LOW:
4.700
BID:
4.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/224.7004.7204.7004.710289,0060
11/30/224.7104.7204.7004.710234,6230
11/29/224.7004.7204.7004.710156,7190
11/28/224.6704.7204.6704.700189,2700
11/25/224.6604.7204.6604.670198,1510
11/24/224.6504.6904.6404.680138,3310
11/23/224.6504.6804.6204.670260,8020
11/22/224.6004.6604.6004.650235,4900
11/21/224.6204.6304.5804.600405,4660
11/18/224.5804.6604.5804.620103,7190
FUNDAMENTALS
Sector:
Industry:
52wk range:2.05 - 5.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,4684844.41
DJI34,5907372.18
SP5004,0801223.09
DAX14,397420.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,5973932.16