ELEELMORE LTD01/27/2023
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0230
ASK:
0.0200
VOLUME:
3,636,483
CHANGE(%):
17.65
PREV:
0.0170
LOW:
0.0180
BID:
0.0180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.01800.02300.01800.02003,636,4830
01/26/230.01700.01700.01700.017000
01/25/230.01700.01700.01700.01701,253,9200
01/24/230.01700.01700.01600.0160173,8300
01/23/230.01600.01700.01600.0170870,0760
01/20/230.01700.01700.01700.0170873,5140
01/19/230.01800.01800.01700.0170198,9540
01/18/230.01700.01800.01700.01701,008,4390
01/17/230.01800.01800.01700.0170276,1110
01/16/230.01700.01700.01700.0170357,1420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54