ASX, ELDKOC End of Day and Historical Share Prices []

05 Jun 2026

LAST: 0.8000	CHANGE: 0.00	OPEN: 0.8000	HIGH: 0.8000	ASK: 2.7000	VOLUME: 0
LAST: 0.8000	CHG(%): 0.00	PREV: 0.8000	LOW: 0.8000	BID: 1.6600

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	0.8000	0.8000	0.8000	0.8000	0
04 Jun 26	0.8000	0.8000	0.8000	0.8000	0
03 Jun 26	0.8000	0.8000	0.8000	0.8000	0
02 Jun 26	0.8000	0.8000	0.8000	0.8000	15.0K
01 Jun 26	1.0600	1.0600	1.0600	1.0600	0
29 May 26	1.0600	1.0600	1.0600	1.0600	0
28 May 26	1.0600	1.0600	1.0600	1.0600	0
27 May 26	1.0600	1.0600	1.0600	1.0600	11.0K
26 May 26	1.2200	1.2300	1.2200	1.2300	10.0K
25 May 26	1.2000	1.3150	1.2000	1.3150	20.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8000