ELDKOAELDERS LIMITED07/19/2024
LAST:

 2.620
CHANGE:
 0.26
OPEN:
2.640
HIGH:
2.640
ASK:
1.060
VOLUME:
4,404
CHANGE(%):
11.02
PREV:
2.360
LOW:
2.620
BID:
1.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/242.6402.6402.6202.6204,4040
07/18/242.3602.3602.3602.36000
07/17/242.3602.3602.3602.36000
07/16/242.3602.3602.3602.36000
07/15/242.3602.3602.3602.36000
07/12/242.3602.3602.3602.3601,4830
07/11/242.1602.1602.1602.16000
07/10/242.1602.1602.1602.16000
07/09/242.1602.1602.1602.16000
07/08/242.1602.1602.1602.16000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,871-1260.70
DJI40,665-5331.29
SP5005,545-440.78
DAX18,355-830.45
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,778390.22