ASX, ELDKOA End of Day and Historical Share Prices []

25 Jun 2026

LAST: 0.6200	CHANGE: 0.05	OPEN: 0.6200	HIGH: 0.6200	ASK: 1.0600	VOLUME: 10.0K
LAST: 0.6200	CHG(%): 6.77	PREV: 0.6650	LOW: 0.6200	BID: 1.2600

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	0.6200	0.6200	0.6200	0.6200	10.0K
24 Jun 26	0.6650	0.6650	0.6650	0.6650	0
23 Jun 26	0.6650	0.6650	0.6650	0.6650	10.0K
22 Jun 26	0.8050	0.8050	0.8050	0.8050	0
19 Jun 26	0.8050	0.8050	0.8050	0.8050	0
18 Jun 26	0.8050	0.8050	0.8050	0.8050	0
17 Jun 26	0.8050	0.8050	0.8050	0.8050	0
16 Jun 26	0.8050	0.8050	0.8050	0.8050	13.0K
15 Jun 26	0.8400	0.8400	0.8400	0.8400	0
12 Jun 26	0.8400	0.8400	0.8400	0.8400	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6200