ASX, ELDKOA End of Day and Historical Share Prices []

13 Jan 2026

LAST: 1.540	CHANGE: 0.00	OPEN: 1.540	HIGH: 1.540	ASK: 1.060	VOLUME: 0
LAST: 1.540	CHG(%): 0.00	PREV: 1.540	LOW: 1.540	BID: 1.260

Period:

Date	Open	High	Low	Close
13 Jan 26	1.540	1.540	1.540	1.540
12 Jan 26	1.540	1.540	1.540	1.540
09 Jan 26	1.540	1.540	1.540	1.540
08 Jan 26	1.540	1.540	1.540	1.540
07 Jan 26	1.540	1.540	1.540	1.540
06 Jan 26	1.540	1.540	1.540	1.540
05 Jan 26	1.540	1.540	1.540	1.540
02 Jan 26	1.540	1.540	1.540	1.540
31 Dec 25	1.540	1.540	1.540	1.540
30 Dec 25	1.540	1.540	1.540	1.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.540