EINCEINC03/05/2025
LAST:

 9.070		CHANGE:
 0.00		OPEN:
9.070		HIGH:
9.070		ASK:
9.190		VOLUME:
0
CHANGE(%):
0.00		PREV:
9.070		LOW:
9.070		BID:
9.020		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/05/259.0709.0709.0709.07000
03/04/259.0709.0709.0709.07000
03/03/259.0709.0709.0709.07000
02/28/259.0709.0709.0709.07000
02/27/259.0709.0709.0709.07000
02/26/259.0709.0709.0709.07000
02/25/259.0709.0709.0709.07000
02/24/259.0709.0709.0709.07000
02/21/259.0709.0709.0709.07000
02/20/259.0709.0709.0709.07000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.61 - 8.94
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,6733551.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87