EINCEINC01/27/2023
LAST:

 8.430
CHANGE:
 0.03
OPEN:
8.430
HIGH:
8.430
ASK:
8.500
VOLUME:
483
CHANGE(%):
0.35
PREV:
8.460
LOW:
8.430
BID:
8.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/238.4308.4308.4308.4304830
01/26/238.4608.4608.4608.46000
01/25/238.4108.4608.4108.4602,8590
01/24/238.3808.3808.3808.38000
01/23/238.3408.3908.3408.38013,0850
01/20/238.4008.4008.3708.3704,7560
01/19/238.4008.4008.4008.4009200
01/18/238.3908.4008.3808.3804,6250
01/17/238.3708.3808.3408.3402,5480
01/16/238.3508.3508.3508.350500
FUNDAMENTALS
Sector:
Industry:
52wk range:7.53 - 8.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54