EHEKOAESTIA HEALTH LIMITED12/07/2023
LAST:

 1.935
CHANGE:
 0.00
OPEN:
1.935
HIGH:
1.935
ASK:
1.075
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.935
LOW:
1.935
BID:
1.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/231.9351.9351.9351.93500
12/06/231.9351.9351.9351.93500
12/05/231.9351.9351.9351.93500
12/04/231.9351.9351.9351.93500
12/01/231.9351.9351.9351.93500
11/30/231.9351.9351.9351.93500
11/29/231.9351.9351.9351.93500
11/28/231.9351.9351.9351.93500
11/27/231.9351.9351.9351.93500
11/24/231.9351.9351.9351.93500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.16 - 1.94
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,035590.37
DJI38,972-970.25
SP5005,07890.17
DAX17,5561330.76
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7911560.94