EHEESTIA HEALTH LIMITED01/27/2023
LAST:

 2.040
CHANGE:
 0.02
OPEN:
2.030
HIGH:
2.060
ASK:
2.040
VOLUME:
1,067,313
CHANGE(%):
0.99
PREV:
2.020
LOW:
2.010
BID:
2.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/232.0302.0602.0102.0401,067,3130
01/26/232.0202.0202.0202.02000
01/25/232.0002.0402.0002.020727,3010
01/24/232.0502.0501.9852.040346,1540
01/23/232.0602.0702.0002.010223,9130
01/20/232.0502.0802.0002.050537,6400
01/19/232.0402.0501.9952.030269,3310
01/18/232.0102.0552.0002.050221,7940
01/17/232.0302.0402.0002.010318,3400
01/16/232.0802.0801.9952.0105,701,0070
FUNDAMENTALS
Sector:
Industry:
52wk range:1.88 - 2.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54