EHEESTIA HEALTH LIMITED12/18/2023
LAST:

 3.080
CHANGE:
 0.00
OPEN:
3.080
HIGH:
3.080
ASK:
3.080
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.080
LOW:
3.080
BID:
3.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/233.0803.0803.0803.08000
12/15/233.0803.0803.0803.08000
12/14/233.0803.0803.0803.08000
12/13/233.0803.0803.0803.08000
12/12/233.0803.0803.0803.08000
12/11/233.0803.0803.0803.08000
12/08/233.0803.0803.0803.08000
12/07/233.0803.0803.0803.08000
12/06/233.0703.0803.0703.080947,1500
12/05/233.0703.0753.0703.070205,0450
FUNDAMENTALS
Sector:
Industry:
52wk range:1.94 - 3.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57