EGNEGN06/13/2025
LAST:

 0.3050		CHANGE:
 0.00		OPEN:
0.3050		HIGH:
0.3050		ASK:
0.3100		VOLUME:
24,776
CHANGE(%):
0.00		PREV:
0.3050		LOW:
0.3050		BID:
0.3050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.30500.30500.30500.305024,7760
06/12/250.30000.31000.29500.305087,4600
06/11/250.30000.30500.30000.3000193,4710
06/10/250.29000.29000.29000.290000
06/09/250.29000.29000.29000.290000
06/06/250.29000.29000.29000.290000
06/05/250.29000.29000.29000.290000
06/04/250.29500.29500.29000.290033,9540
06/03/250.29000.29000.29000.290010
06/02/250.28500.28500.28500.285000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59