EGNEGN07/02/2025
LAST:

 0.3050		CHANGE:
 0.00		OPEN:
0.3050		HIGH:
0.3050		ASK:
0.3150		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3050		LOW:
0.3050		BID:
0.3050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/250.30500.30500.30500.305000
07/01/250.30500.30500.30500.305000
06/30/250.30500.30500.30500.305000
06/27/250.30500.30500.30500.305061,2680
06/26/250.30500.30500.30500.305013,3380
06/25/250.31500.31500.31500.31504,8380
06/24/250.30500.30500.30500.3050256,0040
06/23/250.30500.30500.30500.305000
06/20/250.30500.30500.30500.30507870
06/19/250.30500.30500.30500.305019,7030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63