EFEOAEFEOA12/01/2022
LAST:

 0.0240
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0240
ASK:
0.0240
VOLUME:
152,989
CHANGE(%):
9.09
PREV:
0.0220
LOW:
0.0220
BID:
0.0210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/220.02200.02400.02200.0240152,9890
11/30/220.02100.02200.02100.0220447,7640
11/29/220.02600.02600.02300.02402,071,7000
11/28/220.02700.02700.02600.0260609,0270
11/25/220.02800.03000.02700.0300580,0000
11/24/220.02800.02800.02800.0280145,0000
11/23/220.02800.02800.02800.0280190,0000
11/22/220.03000.03000.02800.0280819,8560
11/21/220.03200.03200.03200.032000
11/18/220.03200.03200.03200.0320200,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,4684844.41
DJI34,5907372.18
SP5004,0801223.09
DAX14,397420.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,5973932.16