EFEOAEFEOA01/24/2023
LAST:

 0.0020
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0020
ASK:
0.0030
VOLUME:
1,639,472
CHANGE(%):
33.33
PREV:
0.0030
LOW:
0.0020
BID:
0.0020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/230.00200.00200.00200.00201,639,4720
01/23/230.00300.00300.00200.00302,351,7000
01/20/230.00400.00400.00400.0040303,0990
01/19/230.00400.00400.00400.00402,124,1200
01/18/230.00500.00500.00400.0050700,8330
01/17/230.00500.00500.00500.0050500,1710
01/16/230.00500.00600.00500.00601,355,6970
01/13/230.00600.00600.00600.0060477,0000
01/12/230.00600.00700.00600.00701,550,5000
01/11/230.01000.01000.00400.007026,294,7740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63