EEUBetaShares Euro ETF12/27/2023
LAST:

 15.36
CHANGE:
 0.00
OPEN:
15.36
HIGH:
15.36
ASK:
15.80
VOLUME:
0
CHANGE(%):
0.00
PREV:
15.36
LOW:
15.36
BID:
15.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/27/2315.3615.3615.3615.3600
12/22/2315.3615.3615.3615.3600
12/21/2315.3615.3615.3615.3600
12/20/2315.3615.3615.3615.3600
12/19/2315.3615.3615.3615.3600
12/18/2315.3615.3615.3615.3600
12/15/2315.3615.3615.3615.3600
12/14/2315.3615.3615.3615.3600
12/13/2315.3615.3615.3615.3600
12/12/2315.3615.3615.3615.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:14.25 - 15.89
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18