EEUBetaShares Euro ETF01/31/2023
LAST:

 14.34
CHANGE:
 0.06
OPEN:
14.34
HIGH:
14.34
ASK:
14.81
VOLUME:
266
CHANGE(%):
0.42
PREV:
14.28
LOW:
14.34
BID:
14.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/2314.3414.3414.3414.342660
01/30/2314.2814.2814.2814.284000
01/27/2314.2514.2514.2514.252690
01/26/2314.2914.2914.2914.2900
01/25/2314.2914.2914.2914.295370
01/24/2314.5114.5114.5114.513440
01/23/2314.6014.6014.5114.511,0750
01/20/2314.3714.3714.3714.3700
01/19/2314.3714.3714.3714.3700
01/18/2314.3814.3914.3714.371,5350
FUNDAMENTALS
Sector:
Industry:
52wk range:13.35 - 15.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,394-2281.96
DJI33,717-2610.77
SP5004,018-531.30
DAX15,126-240.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,070-6192.73